Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 25.6.2026 14:00
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

28.07. 17:0029.07. 17:00
30.07. 17:0031.07. 17:0001.08. 17:0025.06. 14:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
30.07.2025 12:33:1900,0000,0000,002112 602,002014 898,0015 258,00200,0000,0000,0000,000
30.07.2025 12:33:1600,0000,0000,002112 602,002014 898,000,0000,0000,0000,0000,000
30.07.2025 12:33:1600,0000,0000,0000,00112 602,000,0000,0000,0000,0000,000
30.07.2025 12:33:1600,0000,0000,0000,00112 602,0015 262,00200,0000,0000,0000,000
30.07.2025 12:28:0600,0000,0000,002112 602,002014 902,0015 262,00200,0000,0000,0000,000
30.07.2025 12:28:0200,0000,0000,002112 602,002014 902,000,0000,0000,0000,0000,000
30.07.2025 12:28:0200,0000,0000,0000,00112 602,000,0000,0000,0000,0000,000
30.07.2025 12:28:0200,0000,0000,0000,00112 602,0015 256,00200,0000,0000,0000,000
30.07.2025 12:25:5000,0000,0000,002112 602,002014 896,0015 256,00200,0000,0000,0000,000
30.07.2025 12:25:5000,0000,0000,002112 602,002014 896,0015 256,00200,0000,0000,0000,000
30.07.2025 12:25:4700,0000,0000,002112 602,002014 896,000,0000,0000,0000,0000,000
30.07.2025 12:25:4600,0000,0000,0000,00112 602,000,0000,0000,0000,0000,000
30.07.2025 12:25:4600,0000,0000,0000,00112 602,0015 264,00200,0000,0000,0000,000
30.07.2025 12:21:1800,0000,0000,002112 602,002014 904,0015 264,00200,0000,0000,0000,000
30.07.2025 12:21:1500,0000,0000,002112 602,002014 904,000,0000,0000,0000,0000,000
30.07.2025 12:21:1500,0000,0000,0000,00112 602,000,0000,0000,0000,0000,000
30.07.2025 12:21:1500,0000,0000,0000,00112 602,0015 238,00200,0000,0000,0000,000
30.07.2025 12:19:0600,0000,0000,002112 602,002014 878,0015 238,00200,0000,0000,0000,000
30.07.2025 12:19:0600,0000,0000,002112 602,002014 878,0015 238,00200,0000,0000,0000,000
30.07.2025 12:19:0300,0000,0000,002112 602,002014 878,000,0000,0000,0000,0000,000
30.07.2025 12:19:0300,0000,0000,0000,00112 602,000,0000,0000,0000,0000,000
30.07.2025 12:19:0300,0000,0000,0000,00112 602,0015 236,00200,0000,0000,0000,000
30.07.2025 12:17:3400,0000,0000,002112 602,002014 876,0015 236,00200,0000,0000,0000,000
30.07.2025 12:17:3100,0000,0000,002112 602,002014 876,000,0000,0000,0000,0000,000
30.07.2025 12:17:3100,0000,0000,002112 602,002014 876,000,0000,0000,0000,0000,000
30.07.2025 12:17:3000,0000,0000,0000,00112 602,000,0000,0000,0000,0000,000
30.07.2025 12:17:3000,0000,0000,0000,00112 602,0015 238,00200,0000,0000,0000,000
30.07.2025 12:17:3000,0000,0000,0000,00112 602,0015 238,00200,0000,0000,0000,000
30.07.2025 12:13:5000,0000,0000,002112 602,002014 878,0015 238,00200,0000,0000,0000,000
30.07.2025 12:13:4600,0000,0000,002112 602,002014 878,000,0000,0000,0000,0000,000
30.07.2025 12:13:4600,0000,0000,002112 602,002014 878,000,0000,0000,0000,0000,000
30.07.2025 12:13:4600,0000,0000,0000,00112 602,000,0000,0000,0000,0000,000
30.07.2025 12:13:4600,0000,0000,0000,00112 602,000,0000,0000,0000,0000,000
30.07.2025 12:13:4600,0000,0000,0000,00112 602,0015 242,00200,0000,0000,0000,000
30.07.2025 12:13:4600,0000,0000,0000,00112 602,0015 242,00200,0000,0000,0000,000
30.07.2025 12:12:1900,0000,0000,002112 602,002014 882,0015 242,00200,0000,0000,0000,000
30.07.2025 12:12:1900,0000,0000,002112 602,002014 882,0015 242,00200,0000,0000,0000,000
30.07.2025 12:12:1600,0000,0000,002112 602,002014 882,000,0000,0000,0000,0000,000
30.07.2025 12:12:1600,0000,0000,0000,00112 602,000,0000,0000,0000,0000,000
30.07.2025 12:12:1600,0000,0000,0000,00112 602,000,0000,0000,0000,0000,000
30.07.2025 12:12:1500,0000,0000,0000,00112 602,0015 238,00200,0000,0000,0000,000
30.07.2025 12:04:5100,0000,0000,002112 602,002014 878,0015 238,00200,0000,0000,0000,000
30.07.2025 12:04:4700,0000,0000,002112 602,002014 878,000,0000,0000,0000,0000,000
30.07.2025 12:04:4500,0000,0000,0000,00112 602,000,0000,0000,0000,0000,000
30.07.2025 12:04:4500,0000,0000,0000,00112 602,0015 222,00200,0000,0000,0000,000
30.07.2025 11:55:5100,0000,0000,002112 602,002014 862,0015 222,00200,0000,0000,0000,000
30.07.2025 11:55:5100,0000,0000,002112 602,002014 862,0015 222,00200,0000,0000,0000,000
30.07.2025 11:55:4500,0000,0000,002112 602,002014 862,000,0000,0000,0000,0000,000
30.07.2025 11:55:4500,0000,0000,002112 602,002014 862,000,0000,0000,0000,0000,000
30.07.2025 11:55:4500,0000,0000,0000,00112 602,000,0000,0000,0000,0000,000